EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$112062
0%
2.4%
-2.8%
$32839539124
$2233370121119
$2233370121119
2
Ethereum eth
$4123.35
-0.1%
3.1%
-7.3%
$22381467591
$497788366706
$497788585726
3
Tether usdt
$1
0%
0%
0%
$66307356108
$174425295120
$174425295120
4
XRP xrp
$2.86
0.2%
2.6%
-3.6%
$2935264321
$171353844546
$286377263398
5
BNB bnb
$998.39
0.5%
3.1%
-3.2%
$1416822588
$139020590410
$139020590410
6
Solana sol
$209.47
-0.1%
3.9%
-11.4%
$4521524852
$113869553745
$127926282726
7
USDC usdc
$0.999611
0%
0%
0%
$6001453848
$73675860958
$73678058837
8
Dogecoin doge
$0.235384
-0.2%
2.8%
-9.8%
$1585059158
$35586388931
$35590418108
9
Lido Staked Ether steth
$4121.29
-0.1%
2.8%
-7.3%
$25630453
$35232367045
$35232367045
10
TRON trx
$0.335674
0%
-0.1%
-0.9%
$363284689
$31776881435
$31777593613
11
Cardano ada
$0.802579
-0.4%
3.7%
-7.6%
$1031080948
$29324654005
$36123115828
12
Wrapped stETH wsteth
$5006.57
-0.1%
2.8%
-4.8%
$13274388
$16148787945
$16148787945
13
Chainlink link
$21.5
-0.5%
3.5%
-3.8%
$446397555
$14580739888
$21502345558
14
Wrapped Beacon ETH wbeth
$4444.79
-0.2%
2.8%
-7.5%
$17110078
$14508926803
$14508926803
15
Ethena USDe usde
$1.001
0%
0%
0.1%
$736603277
$14324960659
$14324960659
16
Wrapped Bitcoin wbtc
$112162
0.2%
2.3%
-2%
$190396201
$14244730924
$14244730924
17
Hyperliquid hype
$47.25
1.7%
4.2%
-5.4%
$474565343
$12773352525
$47165882996
18
Figure Heloc figr_heloc
$1
%
0%
0%
$2600
$12732169314
$12732169314
19
Avalanche avax
$29.76
-1.1%
4%
-9.9%
$909159479
$12576792860
$13643106784
20
Stellar xlm
$0.367063
-0.1%
2.7%
-1.6%
$112345114
$11720299799
$18367291339
21
Sui sui
$3.28
0.1%
3.6%
-7.1%
$632279676
$11699848265
$32783394317
22
Bitcoin Cash bch
$554.79
-0.1%
2.4%
-6.6%
$245437076
$11060704166
$11060716305
23
Wrapped eETH weeth
$4438.75
-0.1%
2.8%
-7.3%
$10218850
$10941279038
$10941280931
24
WETH weth
$4121.06
-0.2%
2.7%
-7.5%
$147645559
$10405465855
$10415763336
25
Hedera hbar
$0.215921
0.1%
2.4%
-7.7%
$111177122
$9154300534
$10796966948
26
LEO Token leo
$9.62
0%
1.4%
1.4%
$1068327
$8873557125
$9476364464
27
Litecoin ltc
$106.77
-0.1%
2.9%
-4.6%
$301894359
$8151544437
$8151595818
28
USDS usds
$0.999469
0%
0%
0%
$98806895
$8074387303
$8074387303
29
Binance Bridged USDT (BNB Smart Chain) bsc-usd
$1
0%
0.1%
0.1%
$2069778828
$7983928643
$7983928643
30
USDT0 usdt0
$0.999989
0%
0%
-0.1%
$380570001
$7556600555
$7592507992
31
Shiba Inu shib
$0.00001196
-0.3%
1.9%
-4.5%
$131440619
$7047074444
$7050125353
32
Coinbase Wrapped BTC cbbtc
$112099
0%
2.3%
-2.1%
$264115309
$6958373362
$6958373362
33
Toncoin ton
$2.71
-0.1%
0.9%
-10.5%
$84906075
$6905572734
$13949291209
34
Cronos cro
$0.19115
-0.6%
4%
-10.1%
$43220722
$6663888767
$18753228681
35
Polkadot dot
$3.98
-0.3%
3.6%
-4.8%
$181355963
$6062170290
$6062170290
36
Ethena Staked USDe susde
$1.2
0%
0.1%
0.1%
$194873561
$6016065169
$6016729589
37
WhiteBIT Coin wbt
$41.58
0%
2.2%
-2.6%
$40245838
$5992755277
$13388561056
38
World Liberty Financial wlfi
$0.217154
-0.4%
6.2%
-10.7%
$412466854
$5913360020
$21719564883
39
Mantle mnt
$1.76
-1.2%
2.9%
13%
$280699474
$5711121818
$10919116723
40
Monero xmr
$288.83
-0.4%
1.4%
-1.4%
$72166226
$5328792631
$5328792631
41
Uniswap uni
$7.7
-0.3%
2%
-15%
$159174844
$4626648244
$7704877034
42
Dai dai
$0.999351
0.1%
0.1%
-0.1%
$145503307
$4583417527
$4583417527
43
Aave aave
$274.98
-0.1%
3.7%
-4.3%
$270692640
$4195705694
$4403543483
44
Ethena ena
$0.590565
-0.7%
3.2%
-6.3%
$195026639
$4073155936
$8868745063
45
OKB okb
$193.21
0.1%
2.2%
-2.1%
$80155339
$4058493530
$4058493530
46
Pepe pepe
$0.00000935
-0.3%
2.1%
-10.2%
$251087016
$3934408550
$3934408550
47
MemeCore m
$2.29
-0.3%
-2.5%
-4.7%
$15725815
$3859739183
$12108165668
48
Bitget Token bgb
$5.18
0%
0.3%
-1%
$113500717
$3627329895
$4767360832
49
NEAR Protocol near
$2.81
0%
4.2%
-7.8%
$137148611
$3510132415
$3576132180
50
Jito Staked SOL jitosol
$258.17
-0.2%
3.7%
-11.4%
$24382477
$3167378497
$3167378497
51
Aster aster
$1.83
0.2%
-0.9%
31.1%
$1113991117
$3049669358
$14717593574
52
MYX Finance myx
$15.9
0.9%
9.8%
62.2%
$299355516
$3041679834
$15944972950
53
Aptos apt
$4.24
0.1%
2.2%
-8.2%
$460384386
$2979877919
$4989650521
54
Bittensor tao
$306.63
0.1%
3.4%
-8.3%
$57671303
$2943433678
$6440444408
55
Story ip
$9.17
0.1%
12.5%
-31.3%
$180283762
$2872737675
$9305347851
56
Ondo ondo
$0.898367
-0.3%
2.4%
-6.9%
$87008269
$2838280443
$8984437590
57
Ethereum Classic etc
$18.45
-0.3%
1.9%
-4.9%
$43606890
$2836469439
$2836469439
58
Worldcoin wld
$1.33
-0.3%
5.8%
-9.3%
$141100040
$2805904042
$13318540612
59
Plasma xpl
$1.46
-3.7%
-12.9%
%
$2148309202
$2735173302
$14809565249
60
USD1 usd1
$0.99973
0%
0%
-0.1%
$263563834
$2691361834
$2691361834
61
Binance Staked SOL bnsol
$225.14
-0.1%
4%
-11.3%
$4049872
$2659226116
$2659539345
62
Binance-Peg WETH weth
$4124.14
-0.1%
2.9%
-4.9%
$55514381
$2495529318
$2495529318
63
POL (ex-MATIC) pol
$0.228854
-0.1%
3%
-3.6%
$56564288
$2405812003
$2405812003
64
PayPal USD pyusd
$0.9997
0%
0%
0%
$126038803
$2338919120
$2358871591
65
sUSDS susds
$1.069
0%
0%
0.1%
$7281942
$2311686521
$2311686521
66
Arbitrum arb
$0.426269
-0.4%
1.5%
-11.5%
$120011843
$2303337682
$4262574274
67
Internet Computer icp
$4.28
-0.1%
2.5%
-6.9%
$40121545
$2302312583
$2302312624
68
Pi Network pi
$0.268454
-0.4%
1.4%
-24.1%
$30866247
$2210469543
$3400692754
69
Jupiter Perpetuals Liquidity Provider Token jlp
$5.59
0%
1.8%
-3.9%
$30460004
$2204220331
$2204220331
70
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$2143169819
$2143169819
71
Pump.fun pump
$0.00586002
0.2%
16.3%
-10.4%
$531912086
$2075260363
$5862255410
72
Kaspa kas
$0.077268
0.1%
1.7%
-3.8%
$36529959
$2068642761
$2068607945
73
Falcon USD usdf
$0.99835
0%
0%
-0.1%
$21615694
$2003687452
$2003687452
74
Gate gt
$16.56
0.5%
3.8%
-0.5%
$11465587
$1979703471
$4972260029
75
Cosmos Hub atom
$4.16
-0.3%
1.8%
-4%
$66128828
$1957935498
$1957935498
76
Flare flr
$0.02635343
0%
4.7%
5.4%
$8951540
$1955428695
$2743703647
77
KuCoin kcs
$15.19
0.1%
0.7%
-2.8%
$2593379
$1933611946
$2161496331
78
VeChain vet
$0.02191849
-0.3%
1.1%
-8.3%
$22994789
$1884757499
$1884757499
79
Kelp DAO Restaked ETH rseth
$4345.89
-0.2%
2.9%
-7.3%
$1791651
$1879982854
$1879986974
80
Kinetiq Staked HYPE khype
$47.21
1.1%
3.7%
-7.4%
$41357136
$1871101353
$1871101353
81
Rocket Pool ETH reth
$4713.41
-0.2%
3%
-4.7%
$1837370
$1847417497
$1847417497
82
USDtb usdtb
$0.999399
0%
0%
0%
$3797137
$1829854710
$1829854710
83
Algorand algo
$0.20815
0%
2.1%
-9.9%
$56279601
$1829222863
$1829224122
84
Pudgy Penguins pengu
$0.02880582
-0.4%
4.5%
-15.1%
$151694280
$1809712564
$2295033555
85
Render render
$3.44
0%
3%
-12.3%
$54395318
$1784891220
$1835693544
86
Provenance Blockchain hash
$0.03479893
0.8%
-9.7%
-26.3%
$56083
$1728414225
$3485995631
87
Sei sei
$0.281109
0%
2.8%
-10.1%
$73157691
$1722803790
$2811465841
88
BFUSD bfusd
$0.999267
0%
0%
0%
$3138360
$1698588645
$1698588645
89
Sky sky
$0.067693
-0.6%
4.6%
-2.7%
$20234555
$1583260114
$1588728615
90
StakeWise Staked ETH oseth
$4349.38
0%
2.7%
-4.9%
$87725
$1560907113
$1560907113
91
Lombard Staked BTC lbtc
$112040
0%
2.4%
-2.7%
$7484696
$1534094960
$1534094960
92
Official Trump trump
$7.64
-0.2%
1.7%
-7.6%
$147953805
$1528551200
$7642757029
93
Filecoin fil
$2.2
-0.3%
1.3%
-6.1%
$96704214
$1524409853
$4315011047
94
Immutable imx
$0.775384
-1.3%
0.9%
3.4%
$49752277
$1504544423
$1551126225
95
Artificial Superintelligence Alliance fet
$0.575099
-0.4%
1.1%
-7.5%
$49840278
$1498766148
$1561787101
96
Bonk bonk
$0.00001934
-0.4%
2.1%
-11%
$144500923
$1497392316
$1701940321
97
Liquid Staked ETH lseth
$4455.34
-0.1%
2.7%
-7.4%
$369578
$1484625722
$1484625722
98
Quant qnt
$100.72
0.6%
1.7%
3.5%
$22428571
$1464164631
$1471042099
99
Tether Gold xaut
$3764.24
-0.6%
-0.1%
2.1%
$183294812
$1413725572
$1413725572
100
Jupiter jup
$0.448177
-0.4%
3.4%
-11.7%
$27492034
$1395053801
$3137788982