EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$118295
0%
0.7%
0.2%
$23907845133
$2353673110196
$2353673110196
2
Ethereum eth
$3790.37
0%
1.1%
3.7%
$24291749420
$457533260206
$457533260206
3
XRP xrp
$3.22
0.4%
1.6%
-5.8%
$3327180084
$190950901607
$322290883566
4
Tether usdt
$1
0%
0%
0%
$63664484381
$163613744471
$163613744471
5
BNB bnb
$795.94
-0.1%
1.9%
7.3%
$978942722
$110797196283
$110797196283
6
Solana sol
$187.88
0.3%
0.6%
5.5%
$5440712398
$101149267240
$113877321324
7
USDC usdc
$0.999835
0%
0%
0%
$7705962697
$64291593070
$64286813132
8
Dogecoin doge
$0.24167
0%
1.5%
-4.7%
$1635597247
$36302092491
$36307016732
9
Lido Staked Ether steth
$3786.72
0%
1.2%
3.7%
$60070455
$34122952686
$34122952686
10
TRON trx
$0.32063
-0.1%
0.9%
0.3%
$1010246017
$30372757237
$30372884713
11
Cardano ada
$0.834396
0.1%
1.1%
-0.4%
$1111407847
$30182967448
$37556784156
12
Wrapped Bitcoin wbtc
$118113
-0.1%
0.6%
0.2%
$100783090
$15213660571
$15213660571
13
Wrapped stETH wsteth
$4593.22
0.3%
1.4%
4.1%
$6612939
$14946788109
$14946788109
14
Sui sui
$4.22
0.4%
5.2%
9.2%
$2175416396
$14556632820
$42131891628
15
Hyperliquid hype
$43.53
-0.2%
-2.8%
-2.9%
$130868241
$14524960325
$43525182327
16
Stellar xlm
$0.45236
1.3%
2.2%
-1.9%
$359041529
$14095347524
$22619936545
17
Chainlink link
$18.96
0.5%
3.4%
1.5%
$493794555
$12862674535
$18968699447
18
Hedera hbar
$0.302561
1.3%
13%
12.7%
$1078190084
$12843756585
$15148558217
19
Wrapped Beacon ETH wbeth
$4069.79
0%
1.1%
3.8%
$7335780
$12069945899
$12069945899
20
Bitcoin Cash bch
$567.67
0%
2.5%
7.7%
$347366831
$11294340639
$11294429307
21
Wrapped eETH weeth
$4059.38
0%
1.1%
3.7%
$11478913
$10627808103
$10627808103
22
Avalanche avax
$25.12
0.3%
3.9%
2%
$603545251
$10605309007
$11484387917
23
Litecoin ltc
$114.9
0.1%
1.3%
0.6%
$477714228
$8745737838
$8745767999
24
WETH weth
$3790.74
-0.1%
1.1%
3.7%
$83291451
$8679783113
$8679783113
25
Shiba Inu shib
$0.00001415
0.2%
0.5%
-6.1%
$143066504
$8334973914
$8338577761
26
LEO Token leo
$8.98
0%
0%
-0.1%
$2511572
$8286713686
$8845097838
27
Toncoin ton
$3.35
0.6%
0.5%
4.7%
$137074022
$8271666423
$17195650171
28
USDS usds
$0.999775
0%
0%
0%
$2483027
$7690012591
$7690012591
29
Ethena USDe usde
$1.001
0%
0%
-0.1%
$163551550
$7303511027
$7303511027
30
Binance Bridged USDT (BNB Smart Chain) bsc-usd
$1
0%
0%
0%
$1612666989
$6784912215
$6784912215
31
Uniswap uni
$10.74
0.4%
2.4%
2.8%
$352473293
$6442324444
$10728569591
32
WhiteBIT Coin wbt
$44.29
0.1%
0.4%
-0.1%
$34895906
$6380765110
$14314217049
33
Polkadot dot
$4.18
0.2%
1.8%
-4.2%
$193820841
$6365826482
$6365826482
34
Coinbase Wrapped BTC cbbtc
$118339
0.1%
0.7%
0.2%
$206285566
$6223153375
$6223153375
35
Monero xmr
$326.28
0.5%
0.7%
-0.4%
$115030521
$6021716905
$6021716905
36
Pepe pepe
$0.00001263
0%
0.3%
-7.1%
$1000939019
$5313232265
$5313232265
37
Bitget Token bgb
$4.6
0.3%
1%
-7.8%
$75827184
$5243238553
$5243238553
38
Cronos cro
$0.144622
-0.1%
8.3%
19.9%
$43104700
$4678511077
$14158815769
39
Aave aave
$298.08
0.4%
-0.4%
-7.6%
$292947770
$4530333287
$4768552534
40
Ethena Staked USDe susde
$1.19
0%
0.1%
0.1%
$16352834
$4169409655
$4169409655
41
Bittensor tao
$430.94
0.1%
0.4%
3.7%
$68926489
$4092811190
$9049196701
42
Ethena ena
$0.619735
-0.5%
3.2%
35.4%
$1465986580
$3933154149
$9284061920
43
Dai dai
$1
0%
0%
0%
$101750329
$3758811421
$3758811421
44
NEAR Protocol near
$2.92
0.1%
1.9%
-0.1%
$161596918
$3617825689
$3686171943
45
Ethereum Classic etc
$23.17
0.5%
0.5%
-6.7%
$166862273
$3541950121
$3542444465
46
Pi Network pi
$0.441881
0%
-0.3%
-0.7%
$40761495
$3420730966
$5262663025
47
Ondo ondo
$1.061
0.5%
1.2%
2.6%
$136759110
$3350995950
$10607413388
48
Aptos apt
$4.86
0.3%
1.6%
-8.3%
$117377829
$3089267516
$5502271041
49
Internet Computer icp
$5.74
0.3%
2%
-1.9%
$55674684
$3076700957
$3076701053
50
Jito Staked SOL jitosol
$229
0.2%
0.7%
5.9%
$25881537
$2995416596
$2995416596
51
OKB okb
$48.44
0.4%
0.8%
-1%
$12412532
$2907051537
$11432352531
52
Bonk bonk
$0.00003517
0.7%
-2.6%
4%
$557237467
$2722004104
$3104390487
53
Mantle mnt
$0.805724
0.4%
4.6%
0.7%
$181308455
$2711005722
$5009397931
54
Pudgy Penguins pengu
$0.04228619
0.2%
-1.5%
37.5%
$1187538969
$2658609018
$3327006287
55
Kaspa kas
$0.10072
0.6%
1%
6.5%
$54005826
$2648312127
$2661957638
56
Algorand algo
$0.288268
2.5%
6.8%
-0.5%
$114639687
$2505512842
$2505599626
57
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$2413242321
$2413242321
58
Arbitrum arb
$0.456323
0.3%
1.7%
-2.3%
$214449852
$2350455671
$4563779241
59
Binance-Peg WETH weth
$3784.5
-0.2%
1%
3.4%
$53375792
$2290751692
$2290751692
60
VeChain vet
$0.02615564
0.5%
1.3%
-6%
$35369033
$2248366819
$2248366819
61
Render render
$4.3
0.5%
1.5%
2.5%
$64222077
$2225927792
$2289338824
62
Cosmos Hub atom
$4.81
0.3%
2.4%
-4.7%
$63841700
$2216986891
$2216986891
63
USD1 usd1
$1.001
0%
-0.1%
0%
$804937747
$2209137768
$2209137768
64
POL (ex-MATIC) pol
$0.238634
0.4%
1.8%
-1.5%
$67142198
$2152730157
$2499294092
65
Gate gt
$17.86
0.2%
0.9%
3.1%
$5240688
$2133273111
$5357968389
66
Worldcoin wld
$1.18
0%
1.3%
1.2%
$160358290
$2116572477
$11769453415
67
Official Trump trump
$10.26
0.1%
1.5%
0.1%
$233395808
$2052198117
$10260991966
68
Sky sky
$0.094943
0%
0.2%
13.3%
$2860671
$2020350259
$2229977942
69
Fasttoken ftn
$4.58
-0.1%
1.1%
1.5%
$63166040
$1974112795
$3984877493
70
Sei sei
$0.341485
0.2%
3.3%
-2.9%
$148196284
$1972991087
$3412413420
71
Artificial Superintelligence Alliance fet
$0.73947
0%
0.9%
-5.8%
$86288528
$1925505072
$2006469780
72
Binance Staked SOL bnsol
$199.91
0.2%
0.5%
5.8%
$3775164
$1872453222
$1872453222
73
SPX6900 spx
$2
-0.2%
1.6%
9.9%
$58875853
$1857920120
$1857920120
74
Filecoin fil
$2.7
0.4%
2.2%
-3.3%
$128724804
$1847502056
$5297612999
75
Quant qnt
$125.53
0.6%
3.3%
11.3%
$23618659
$1825655929
$1834231391
76
Rocket Pool ETH reth
$4316.67
0%
1%
3.6%
$7337583
$1781033132
$1781033132
77
Flare flr
$0.02495748
-0.2%
4%
23.5%
$32117394
$1740135604
$2588316322
78
Jupiter jup
$0.569935
1.4%
3.1%
4.3%
$43113334
$1713159858
$3990533343
79
Lombard Staked BTC lbtc
$118227
0%
0.8%
0.4%
$4857907
$1689218764
$1689218764
80
Kelp DAO Restaked ETH rseth
$3975.99
0.1%
1.2%
3.8%
$2884628
$1687432722
$1687432722
81
sUSDS susds
$1.061
0%
0%
0.1%
$17649291
$1658749031
$1658749031
82
Jupiter Perpetuals Liquidity Provider Token jlp
$5.11
0.1%
0.4%
3.1%
$16192851
$1617464040
$1617464040
83
Story ip
$5.47
-0.2%
0.7%
16.6%
$25395170
$1612156837
$5523591490
84
Curve DAO crv
$1.13
0.7%
5.2%
14.3%
$448854723
$1556859836
$2584031573
85
Injective inj
$15.28
0.1%
7.4%
7.4%
$136188181
$1495567176
$1530348629
86
KuCoin kcs
$11.54
-1%
-1.5%
-4.4%
$3177361
$1469631143
$1642634852
87
XDC Network xdc
$0.090165
0.5%
3.5%
-7.9%
$41464365
$1462124330
$3425139800
88
USDtb usdtb
$0.999564
0%
0%
0%
$3426915
$1450350911
$1450350911
89
StakeWise Staked ETH oseth
$3985.47
0%
1.1%
3.7%
$709804
$1430308001
$1430308001
90
Celestia tia
$1.96
0.7%
1.1%
-1.8%
$79379041
$1421866326
$2232614788
91
Mantle Staked Ether meth
$4054.02
0.1%
1.1%
3.6%
$1906195
$1405491177
$1405491177
92
Liquid Staked ETH lseth
$4097.64
0%
1.2%
3.7%
$610266
$1380778920
$1380778920
93
USDT0 usdt0
$1
0%
-0.1%
0.1%
$195335364
$1363264328
$185913986532
94
First Digital USD fdusd
$0.998996
0.1%
0.2%
0.1%
$3594786092
$1362952705
$1362952705
95
Fartcoin fartcoin
$1.36
-0.2%
-1.8%
-5.3%
$161030972
$1359151174
$1359151174
96
NEXO nexo
$1.31
-0.3%
-0.3%
-2.1%
$8868877
$1308538370
$1308538370
97
Stacks stx
$0.819563
0.3%
1.6%
-3%
$21368984
$1300686397
$1300686397
98
Optimism op
$0.737439
0.4%
2.2%
-3.8%
$127318357
$1291983190
$3166914332
99
FLOKI floki
$0.00013151
-0.1%
-1.2%
-5%
$121917475
$1270302367
$1314799516
100
Renzo Restaked ETH ezeth
$3982.5
0%
1%
3.7%
$1875632
$1265737300
$1265777081