EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$64322
-0.2%
-0.2%
-5.1%
$46334271563
$1288530539629
$1288530539629
2
Ethereum eth
$1853.37
0%
-0.4%
-7.1%
$20375023260
$224192108255
$224192108255
3
Tether usdt
$1
0%
0%
0%
$71025138847
$183635686096
$189102964212
4
XRP xrp
$1.36
0.1%
0.3%
-8.6%
$2721950024
$82886037742
$135817959523
5
BNB bnb
$587.6
-0.2%
-1.3%
-5.3%
$1252684127
$80250959660
$80250959660
6
USDC usdc
$0.999986
0%
0%
0%
$9806828850
$74887285579
$74887376459
7
Solana sol
$78.61
0.2%
0.3%
-7.3%
$3899788722
$44742425395
$48864944889
8
TRON trx
$0.283084
0.1%
0.7%
0.4%
$501404383
$26824860866
$26824898877
9
Figure Heloc figr_heloc
$1.03
0.1%
-0.1%
-0.7%
$11535126
$15832223058
$15832223058
10
Dogecoin doge
$0.092134
0.1%
-1.2%
-8.8%
$879906655
$15569321988
$15573599086
11
WhiteBIT Coin wbt
$48.28
0%
0.3%
-6.2%
$76129002
$10309160706
$15450593016
12
USDS usds
$0.999985
0%
0%
0%
$16188126
$9908225773
$9908225773
13
Bitcoin Cash bch
$482.22
-0.3%
-2.5%
-15.1%
$461237628
$9650471346
$9650496980
14
Cardano ada
$0.260611
0.1%
-1%
-7.7%
$311044685
$9593928095
$11727443521
15
LEO Token leo
$8.46
0.3%
4.5%
-2.6%
$8492911
$7790239032
$8330856472
16
Hyperliquid hype
$27.18
-0.2%
2.7%
-8.3%
$192001047
$6492145742
$26206409628
17
Canton cc
$0.160817
-0.1%
0.7%
-3.3%
$8042932
$6085096904
$6085096904
18
Ethena USDe usde
$0.999399
0%
0%
0%
$164016572
$6082488108
$6082488108
19
Monero xmr
$325.57
0.6%
6.7%
-2.6%
$92193208
$6025655174
$6025655174
20
Chainlink link
$8.23
-0.1%
-0.7%
-7%
$293892365
$5832664961
$8237064263
21
Stellar xlm
$0.150799
0%
-0.4%
-9.6%
$84565884
$4960362992
$7548506816
22
USD1 usd1
$0.999786
0%
0.1%
0%
$1946166150
$4690640074
$4690640074
23
Rain rain
$0.00939782
-0.2%
0.6%
-6.6%
$31658534
$4493068956
$10810827014
24
Dai dai
$0.999343
-0.1%
0%
0%
$135886119
$4187348774
$4187348774
25
Hedera hbar
$0.095789
-0.3%
0.8%
-5.4%
$72126225
$4124179867
$4795176426
26
PayPal USD pyusd
$1.001
0.1%
0.1%
0%
$257119824
$4102023682
$4102298722
27
Zcash zec
$246.29
0.8%
3.6%
-14.5%
$314896057
$4081211211
$4081302802
28
Litecoin ltc
$51.41
-0.6%
-0.3%
-5.9%
$313275500
$3955005147
$3955047907
29
Avalanche avax
$8.35
0%
0.1%
-9%
$247475725
$3606892441
$3871446529
30
Shiba Inu shib
$0.00000593
0%
-1.6%
-9%
$94543904
$3492615232
$3494135828
31
Sui sui
$0.866089
-0.3%
-1.3%
-10.6%
$441452571
$3332985305
$8665719702
32
Toncoin ton
$1.32
-0.3%
-2.1%
-7.8%
$87476912
$3230198701
$6790677378
33
Cronos cro
$0.074591
-0.1%
0%
-5.8%
$12291133
$3062519320
$7341688313
34
World Liberty Financial wlfi
$0.109784
-0.7%
-0.9%
4.8%
$83771077
$3037173554
$10980067639
35
Tether Gold xaut
$5148.16
0.2%
-1.2%
5.6%
$511393726
$2681680635
$3669865523
36
MemeCore m
$1.41
0.2%
0.7%
-7.7%
$7359056
$2459542229
$7549939687
37
PAX Gold paxg
$5182.93
0.2%
-1.3%
6%
$601940116
$2410507167
$2410507167
38
Uniswap uni
$3.34
-0.1%
-0.4%
-5.4%
$189069577
$2119271051
$3005458991
39
Polkadot dot
$1.24
-0.2%
-1.9%
-8.5%
$127230503
$2077130703
$2077130703
40
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$1939526802
$1939526802
41
Mantle mnt
$0.590716
0.2%
2%
-6.4%
$30714650
$1921501674
$3673726761
42
Falcon USD usdf
$0.997474
0%
0%
0.1%
$630186
$1751304324
$1751304324
43
Aave aave
$114.24
-0.4%
-0.3%
-10.5%
$289963399
$1736766317
$1829289356
44
Aster aster
$0.697877
0.4%
0.1%
-1.3%
$164695851
$1715506701
$5466667614
45
Pepe pepe
$0.00000393
0.2%
-1.1%
-10.9%
$286482541
$1655265659
$1655265659
46
Global Dollar usdg
$1
0%
0%
0%
$38269790
$1629447813
$1629447813
47
Bittensor tao
$169.07
-0.6%
-0.5%
-12.5%
$77363314
$1623772426
$3552930756
48
Circle USYC usyc
$1.12
%
%
0%
$44.6
$1588052579
$1732298704
49
Ripple USD rlusd
$0.999909
0%
0%
0%
$85499158
$1558257594
$1558257594
50
OKB okb
$73.91
0.1%
-0.6%
-7.9%
$13404075
$1553631456
$1553631456
51
Bitget Token bgb
$2.2
0%
-1.8%
-6.9%
$20492184
$1538570334
$2015399751
52
HTX DAO htx
$0.00000164
0.2%
-0.7%
-3.3%
$26927375
$1505856455
$1505856455
53
Sky sky
$0.065309
0%
3.9%
2.3%
$10448532
$1504018165
$1531897621
54
Pi Network pi
$0.162789
0.3%
1.7%
-9.3%
$16583083
$1500176596
$2307963994
55
BFUSD bfusd
$0.999874
0%
0.1%
0.1%
$15253313
$1319847312
$1319847312
56
Ethereum Classic etc
$8.39
-0.4%
0.7%
-3.4%
$49150173
$1307003936
$1307003936
57
NEAR Protocol near
$0.974992
-0.3%
-0.1%
-6.8%
$91386921
$1257107318
$1257107355
58
Ondo ondo
$0.249195
-0.3%
0.3%
-9.4%
$55222056
$1214169235
$2493503364
59
POL (ex-MATIC) pol
$0.113325
1%
6.6%
3.4%
$79177164
$1200701522
$1200701522
60
Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
$11
0%
0%
0.1%
$0
$1177433042
$1177433072
61
Internet Computer icp
$2.12
-0.4%
3.5%
-11.5%
$52124504
$1165799013
$1165799013
62
Gate gt
$6.82
0.7%
0.2%
-6.3%
$3135159
$1133103428
$1133103428
63
KuCoin kcs
$8.3
0.2%
1.3%
-0.6%
$2939227
$1096861016
$1179859074
64
Worldcoin wld
$0.376387
-0.6%
1.6%
-6.5%
$66093398
$1080313855
$3766457853
65
Pump.fun pump
$0.00173718
-1.6%
-5.1%
-24%
$96906495
$1025191475
$1737593894
66
Cosmos Hub atom
$1.99
-0.8%
-6.5%
-10.8%
$41765329
$984429034
$984429034
67
Midnight night
$0.057068
-0.3%
-1.4%
0.8%
$8051602
$947753880
$1369636062
68
Provenance Blockchain hash
$0.01668162
3.3%
-7.5%
-5.3%
$4894.65
$917420574
$1668162391
69
Quant qnt
$62.04
0%
-0.2%
-9.3%
$11516306
$902345570
$906584063
70
pippin pippin
$0.834981
1.6%
13.2%
54.8%
$88949471
$835298743
$835298743
71
USDtb usdtb
$1
0%
0%
0%
$7020227
$834945279
$834945279
72
NEXO nexo
$0.823162
-0.2%
-0.5%
-10.4%
$9192044
$823166680
$823166680
73
Ethena ena
$0.098543
-0.4%
0.5%
-19.5%
$79462480
$810998757
$1479025088
74
Spiko EU T-Bills Money Market Fund eutbl
$1.23
0%
-0.1%
-0.6%
$0
$793675566
$793675566
75
Official Trump trump
$3.38
-2.2%
2.4%
-1.9%
$122867674
$785865791
$3380085257
76
Kaspa kas
$0.02928815
0.1%
-2.1%
-8.4%
$11723316
$784610185
$797928104
77
Flare flr
$0.00918853
0%
0.9%
-5.7%
$2980255
$780137461
$965481216
78
Algorand algo
$0.084255
-0.2%
0.8%
-10.4%
$23617481
$749228815
$749247282
79
OUSG ousg
$114.39
0%
0%
0.1%
$0
$747713550
$747713550
80
USDD usdd
$0.999985
0%
0%
0%
$22397161
$732600859
$736471732
81
Janus Henderson Anemoy AAA CLO Fund jaaa
$1.027
0%
0%
0.1%
$0
$722819743
$722819743
82
Render render
$1.36
-1.2%
-0.7%
-6.5%
$46086407
$708418767
$728577023
83
Ondo US Dollar Yield usdy
$1.11
0%
-0.7%
-0.4%
$1837463
$699991343
$1291788551
84
Filecoin fil
$0.88398
-0.2%
-0.4%
-8.6%
$74700501
$666851410
$1732007755
85
XDC Network xdc
$0.03337545
-0.1%
-0.4%
-10.1%
$16259967
$665505893
$1270416186
86
Aptos apt
$0.8247
-0.3%
1.4%
-10.7%
$70814579
$643366714
$987931993
87
VeChain vet
$0.0071433
-0.5%
-1.7%
-13.2%
$17840576
$614268027
$614268027
88
Beldex bdx
$0.080171
0%
-0.1%
-0.2%
$12183332
$609923791
$796794640
89
Morpho morpho
$1.64
2%
3.1%
10%
$19754442
$582976334
$1634747443
90
Janus Henderson Anemoy Treasury Fund jtrsy
$1.095
0%
0%
0.1%
$0
$567775395
$567775395
91
Usual USD usd0
$0.99725
0.1%
-0.1%
0.1%
$200903
$563271143
$563271143
92
Arbitrum arb
$0.092654
-0.4%
-0.6%
-18.1%
$78553606
$539912503
$926604463
93
GHO gho
$0.999857
0%
0%
-0.1%
$7497913
$527362394
$527362394
94
Stable stable
$0.02874536
0.5%
2%
-2.4%
$20754890
$517333292
$2874073847
95
Bonk bonk
$0.00000578
-0.9%
-1.5%
-12%
$39000711
$508562980
$508562980
96
TrueUSD tusd
$0.999216
0%
0%
0.2%
$6086353
$494097664
$494097664
97
A7A5 a7a5
$0.01253824
-2.3%
-3.1%
-3.3%
$3657.97
$491389414
$491389414
98
Decred dcr
$27.95
0.4%
8%
19.4%
$4545681
$483590742
$483619577
99
Fasttoken ftn
$1.088
0%
0.1%
0%
$91982
$472203758
$947702718
100
Jupiter jup
$0.144879
-0.2%
-0.5%
-12.1%
$21009770
$470014864
$994538232