EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$70979
-0.1%
2.2%
-7.9%
$39912956626
$1416808906294
$1416808906294
2
Ethereum eth
$2109.33
-0.3%
0.3%
-8.8%
$17994799061
$254156424585
$254156424585
3
Tether usdt
$0.999418
0%
0%
0%
$62154083673
$185600252399
$191063781075
4
BNB bnb
$645.24
0%
-1%
-14.8%
$924317685
$87889888102
$87889888102
5
XRP xrp
$1.44
-0.1%
0.3%
-10%
$2418619106
$87486731819
$143595033902
6
USDC usdc
$0.999813
0%
0%
0%
$4638143441
$72847955622
$72850149013
7
Solana sol
$87.05
-0.6%
-1.9%
-14.3%
$3057485096
$49330203651
$53901946688
8
TRON trx
$0.278796
-0.1%
0.6%
-2.4%
$533908659
$26411264177
$26411799261
9
Dogecoin doge
$0.096752
-0.4%
-1.8%
-7.4%
$732465151
$16305098995
$16306713622
10
Figure Heloc figr_heloc
$1.033
%
0.5%
3.3%
$4960302
$15500414694
$15500414694
11
WhiteBIT Coin wbt
$53.8
-0.2%
1.6%
8.3%
$33819782
$11484403965
$17206998164
12
Bitcoin Cash bch
$530.75
0.1%
-1.4%
1.8%
$310914571
$10604472802
$10604617013
13
Cardano ada
$0.271279
-0.5%
-1.2%
-5.6%
$709258908
$9973183176
$12197354172
14
USDS usds
$0.999272
0%
-0.1%
0%
$19979045
$9528569475
$9528569475
15
Hyperliquid hype
$32.51
-0.4%
1.9%
9.8%
$300060677
$7730997350
$31207198892
16
LEO Token leo
$8.28
-0.1%
6.5%
1%
$1023983
$7627026808
$8155268191
17
Ethena USDe usde
$0.998681
0%
-0.1%
-0.4%
$47533748
$6428414450
$6428414450
18
Canton cc
$0.168213
-0.1%
-0.4%
-1.4%
$8838370
$6343027718
$6343027718
19
Chainlink link
$8.85
-0.5%
-1.5%
-7.1%
$294675969
$6261034907
$8842021138
20
Monero xmr
$318.07
0%
-3.6%
-24.4%
$76738968
$5856630318
$5856630318
21
USD1 usd1
$1.001
0%
0%
0.2%
$1342851154
$5334431955
$5334431955
22
Stellar xlm
$0.162121
-0.6%
0%
-7.8%
$82346803
$5299044994
$8101195872
23
Dai dai
$1
0.1%
0.1%
0.1%
$98816232
$4188824539
$4188824539
24
Litecoin ltc
$54.4
-0.6%
-2.3%
-7.3%
$301065747
$4178567629
$4178700206
25
Zcash zec
$238.83
-0.8%
-1.2%
-18.1%
$252229112
$3946411332
$3946411332
26
Hedera hbar
$0.091436
-0.5%
1.3%
2.3%
$112474330
$3931678717
$4571385763
27
Avalanche avax
$9.11
-0.6%
-1.9%
-8.3%
$206180499
$3928005664
$4216112385
28
PayPal USD pyusd
$0.999992
0%
0%
0%
$102169152
$3856860901
$3856860901
29
Sui sui
$0.97931
-0.5%
-3.5%
-11.8%
$435512060
$3762147131
$9781535031
30
Shiba Inu shib
$0.00000614
-0.1%
-3.2%
-7.7%
$107864543
$3613308306
$3614881411
31
Toncoin ton
$1.41
0.2%
-0.9%
5.2%
$103017664
$3431596389
$7227499645
32
Cronos cro
$0.080055
0%
0.8%
1.8%
$15879269
$3188867664
$7873113632
33
Rain rain
$0.00927373
-0.4%
-1.2%
0.1%
$39789196
$3149880420
$10657978546
34
World Liberty Financial wlfi
$0.106213
4%
2.7%
-19.6%
$123551336
$2894247264
$10623506979
35
Tether Gold xaut
$4975.21
0.1%
0.4%
3.8%
$169300072
$2585630077
$3545227790
36
PAX Gold paxg
$5018.21
0.1%
0.6%
4.1%
$146712414
$2302209043
$2302209043
37
MemeCore m
$1.35
1.9%
-23.2%
0.5%
$14133967
$2286478523
$7034840236
38
Polkadot dot
$1.35
-0.4%
-2.6%
-10.6%
$85011707
$2235033382
$2235033382
39
Uniswap uni
$3.48
-0.5%
-2.5%
-9.9%
$128283879
$2201190424
$3121213234
40
Mantle mnt
$0.642128
0%
-0.8%
-7.4%
$27672576
$2086740918
$3989648336
41
Bitget Token bgb
$2.62
-0.1%
1.3%
-14.2%
$19451196
$1832766988
$2400773010
42
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$1809123775
$1809123775
43
Falcon USD usdf
$0.996896
0.1%
0%
0.3%
$855700
$1759831389
$1759831389
44
Aave aave
$113.25
-0.8%
-1.5%
-9.3%
$269953425
$1720605698
$1812359077
45
Circle USYC usyc
$1.11
%
%
0.1%
$557189
$1603070014
$1603070014
46
OKB okb
$75.91
0.1%
-1.5%
-14.1%
$17693093
$1591910407
$1591910407
47
Bittensor tao
$165.85
-0.2%
-2.1%
-13.1%
$66020806
$1589175727
$3477230692
48
Pepe pepe
$0.00000376
-0.3%
-3.6%
-11%
$264206385
$1577258628
$1577258628
49
Sky sky
$0.067805
0%
4.1%
11.5%
$30314721
$1557585202
$1589284470
50
HTX DAO htx
$0.00000167
0.1%
1.7%
-3.6%
$6631467
$1534615531
$1534615531
51
Global Dollar usdg
$0.999696
0%
0%
0%
$22624185
$1534536760
$1534536760
52
Aster aster
$0.621489
0.2%
12.4%
15.6%
$306451309
$1526475766
$4864297892
53
Ripple USD rlusd
$0.999697
0%
0%
0%
$71411768
$1491486401
$1491486401
54
NEAR Protocol near
$1.044
-0.3%
-3.6%
-10.8%
$82019241
$1342326037
$1342326092
55
Internet Computer icp
$2.44
-0.6%
-2.8%
-7.4%
$52158723
$1336148682
$1336148682
56
Ethereum Classic etc
$8.59
-0.4%
-2.6%
-10%
$43937697
$1334122548
$1334122548
57
BFUSD bfusd
$0.999112
0%
0%
0%
$1784616
$1318968094
$1318968094
58
Pi Network pi
$0.14536
-0.1%
-0.5%
-8.6%
$9489726
$1293678239
$1990274213
59
Ondo ondo
$0.258093
-0.1%
-2.6%
-7%
$55418866
$1254190201
$2575693237
60
MYX Finance myx
$6.56
-0.1%
0.7%
24.1%
$28262316
$1250612527
$6555640186
61
Pump.fun pump
$0.00210984
-0.5%
-0.2%
-17.1%
$97891411
$1243845961
$2108190724
62
Gate gt
$7.06
-0.5%
-1.1%
-12.3%
$2728947
$1133103428
$1133103428
63
KuCoin kcs
$8.52
-0.5%
0.6%
-5%
$2386573
$1125197149
$1210339365
64
Worldcoin wld
$0.391678
-0.2%
-2%
-0.5%
$57936482
$1096875790
$3910088937
65
POL (ex-MATIC) pol
$0.095587
-0.3%
-2.4%
-7.5%
$48513132
$1010165738
$1010165738
66
USDD usdd
$0.999477
0%
0%
0.2%
$1549463
$997234535
$997267217
67
Ethena ena
$0.12054
-0.3%
-5%
-12.1%
$70952295
$990886767
$1807088329
68
Provenance Blockchain hash
$0.01832504
0.1%
0.2%
-16.7%
$18812.15
$971299309
$1785759842
69
Cosmos Hub atom
$1.96
-0.4%
-2.2%
2.7%
$29576184
$965539168
$965539168
70
Quant qnt
$66.34
-1.3%
2.3%
-2.3%
$14618075
$964723116
$969254609
71
Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
$10.98
0%
0%
0.1%
$0
$936515011
$936515011
72
Kaspa kas
$0.03453019
-0.2%
9.6%
10.1%
$20682514
$924663671
$938798128
73
Midnight night
$0.05289
-0.1%
-3.4%
12.3%
$10199127
$876744274
$1267017314
74
USDtb usdtb
$1
0.1%
0.1%
0.2%
$1400063
$859521080
$859521080
75
Algorand algo
$0.096715
-0.7%
-1.5%
-4.4%
$27542293
$857138418
$857163515
76
Aptos apt
$1.067
-0.2%
-5.1%
-14.3%
$48959152
$815826573
$1272299980
77
Flare flr
$0.00960658
-0.5%
-0.5%
-3.7%
$3624020
$812117316
$1006135583
78
NEXO nexo
$0.793314
-0.3%
-0.2%
-1.6%
$9658115
$793258234
$793258234
79
Official Trump trump
$3.35
0.9%
-3.5%
-19.2%
$75936235
$773573175
$3327213516
80
Janus Henderson Anemoy AAA CLO Fund jaaa
$1.026
0%
0%
0.1%
$0
$728152806
$728152806
81
XDC Network xdc
$0.03604559
-0.7%
-3.5%
0.2%
$16719588
$720404450
$1375295012
82
Filecoin fil
$0.935675
-0.4%
-5.1%
-10.6%
$66848294
$702760072
$1830622180
83
OUSG ousg
$114.22
0%
0%
0.1%
$0
$700803622
$700803622
84
Render render
$1.35
-0.5%
-3.1%
-11.3%
$40591177
$698851812
$718737838
85
Ondo US Dollar Yield usdy
$1.1
2.1%
0.3%
0.3%
$979503
$694773350
$1286058431
86
VeChain vet
$0.00804323
-0.2%
-0.8%
-2.3%
$14258424
$690610386
$690610386
87
Spiko EU T-Bills Money Market Fund eutbl
$1.24
0%
0%
-0.3%
$0
$688887694
$688887694
88
Arbitrum arb
$0.116667
-0.3%
-3.5%
-14.6%
$59946924
$678711560
$1164813108
89
Morpho morpho
$1.16
-1%
-1.3%
3.6%
$11704455
$633380330
$1159922237
90
Beldex bdx
$0.08029
0%
-0.3%
1.5%
$9487996
$610425970
$797457440
91
Usual USD usd0
$0.998085
-0.1%
0%
0.2%
$99051
$571288633
$571288633
92
Janus Henderson Anemoy Treasury Fund jtrsy
$1.094
0%
0%
0.1%
$0
$566846032
$566846032
93
Bonk bonk
$0.00000628
-0.4%
-3.2%
-11.5%
$46954323
$551575001
$551575001
94
USDai usdai
$0.999528
0%
0%
0%
$13327387
$550543351
$550543351
95
GHO gho
$0.999817
0%
0%
0.1%
$7754931
$527324059
$527324059
96
Jupiter jup
$0.159204
-0.9%
-5.9%
-8.6%
$23586057
$516662611
$1093243576
97
Sei sei
$0.076366
-0.2%
-1.7%
-10.3%
$23623377
$504519366
$763010301
98
A7A5 a7a5
$0.01279395
0%
0.6%
-1.2%
$1432.58
$501372717
$501372717
99
TrueUSD tusd
$0.999014
0%
-0.1%
0.1%
$5163037
$494340270
$494340270
100
Stacks stx
$0.270371
0.3%
0.1%
6.3%
$26812918
$480702928
$480702928