EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$68875
-0.1%
-2.4%
-7.7%
$45470340359
$1376903499642
$1376903499642
2
Ethereum eth
$2015.07
0%
-5%
-8.6%
$24064741047
$243233654610
$243233654610
3
Tether usdt
$0.999526
0%
0%
0.1%
$77666256243
$184431473864
$189895849354
4
XRP xrp
$1.4
0%
-3.8%
-11.4%
$2393160468
$85251365041
$139926048199
5
BNB bnb
$618.7
0.3%
-3.4%
-18.3%
$1177614824
$84358484237
$84358484237
6
USDC usdc
$0.99984
0%
0%
0%
$6883348027
$73283607788
$73289545995
7
Solana sol
$82.69
-0.4%
-5.7%
-16.3%
$3631300308
$46926873457
$51276116801
8
TRON trx
$0.277849
0%
-0.3%
-2.7%
$553944331
$26317998096
$26318008784
9
Dogecoin doge
$0.092949
0%
-3.6%
-14.7%
$870472055
$15680462915
$15682076799
10
Figure Heloc figr_heloc
$1.032
0%
-0.1%
-0.3%
$28729707
$15553831313
$15553831313
11
WhiteBIT Coin wbt
$51.77
-0.2%
-3.1%
6.4%
$111361143
$11071494041
$16588338255
12
Bitcoin Cash bch
$519.58
-0.1%
-3%
-3.5%
$340514021
$10387988824
$10387988824
13
Cardano ada
$0.262162
0%
-3.3%
-12.8%
$376500335
$9646065859
$11797284735
14
USDS usds
$0.99943
-0.1%
0%
0%
$152163453
$9541393520
$9541393520
15
LEO Token leo
$8.6
0%
1.3%
-1.1%
$586375
$7922018941
$8470871185
16
Hyperliquid hype
$29.57
-0.8%
-7%
-15.9%
$278321923
$7052423531
$28468045431
17
Ethena USDe usde
$0.998726
0%
0%
0%
$65693258
$6423896405
$6423896405
18
Canton cc
$0.169868
0.1%
3.4%
-8.1%
$12451004
$6400994860
$6400994860
19
Monero xmr
$332
2%
1.9%
-13.7%
$89384259
$6119468861
$6119468861
20
Chainlink link
$8.54
0%
-4.1%
-9.3%
$306208251
$6048905411
$8542445507
21
USD1 usd1
$0.999831
0%
0%
0%
$1799444448
$5382366828
$5382366828
22
Stellar xlm
$0.157481
0.2%
-2.4%
-12.5%
$108839410
$5151877726
$7873117957
23
Dai dai
$0.999746
0.1%
0%
0.1%
$68805656
$4202075307
$4202075307
24
Litecoin ltc
$53.33
0.1%
-2.9%
-9.9%
$265582005
$4098435121
$4098642828
25
Hedera hbar
$0.090457
0.6%
-3.1%
-3%
$87731485
$3892471299
$4525799069
26
PayPal USD pyusd
$0.999711
0%
0%
0%
$383390331
$3881665595
$3881665595
27
Zcash zec
$231.08
0.5%
-4%
-18.9%
$301800514
$3815408409
$3815408409
28
Avalanche avax
$8.72
0%
-3.9%
-14.5%
$225105461
$3763875312
$4039943594
29
Sui sui
$0.924741
0.4%
-4.6%
-19.3%
$500623871
$3555827182
$9245105769
30
Shiba Inu shib
$0.00000601
0.1%
-2.2%
-10.5%
$132412210
$3541416985
$3542958791
31
Rain rain
$0.01032973
-0.1%
-2.5%
13.2%
$32478644
$3510571713
$11878047955
32
Toncoin ton
$1.34
0.3%
-2.9%
-4%
$83355021
$3271012724
$6886027095
33
Cronos cro
$0.078407
-0.2%
-1.2%
-3.7%
$15432763
$3124757088
$7714220944
34
World Liberty Financial wlfi
$0.107065
-0.3%
-3.9%
-22.2%
$94497702
$2910634015
$10683655525
35
Tether Gold xaut
$5003.26
0%
-1%
1.3%
$334681012
$2600828661
$3566066982
36
MemeCore m
$1.4
-0.6%
-2.1%
-4.7%
$8221453
$2434081799
$7486818437
37
PAX Gold paxg
$5031.8
0.1%
-1.1%
1.9%
$386765979
$2309793412
$2309793412
38
Polkadot dot
$1.28
0.3%
-3.8%
-15%
$85188190
$2123545468
$2123545468
39
Uniswap uni
$3.35
0%
-4.4%
-15.9%
$128418104
$2121076715
$3007687437
40
Mantle mnt
$0.629226
0.2%
-3.2%
-13.6%
$27903329
$2046353238
$3912430969
41
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$1840412389
$1840412389
42
Falcon USD usdf
$0.997416
0%
0%
0.4%
$763820
$1756832779
$1756832779
43
Bitget Token bgb
$2.42
0.1%
-5.9%
-19.8%
$23747428
$1695002307
$2220312684
44
Aave aave
$108.96
0.1%
-4%
-14.3%
$287202585
$1655125426
$1743352884
45
Aster aster
$0.65052
0.1%
5%
11%
$367303623
$1597223508
$5089744048
46
Sky sky
$0.069369
-0.5%
-1.7%
11.5%
$20661751
$1596269561
$1627265397
47
OKB okb
$75.64
0.2%
-1%
-10.5%
$20237203
$1588584108
$1588584108
48
Circle USYC usyc
$1.12
%
0%
0.1%
$44.6
$1579378557
$1579378557
49
Global Dollar usdg
$0.999806
0%
0%
0%
$35495220
$1579163442
$1579163442
50
Pepe pepe
$0.00000365
0.2%
-4%
-15.3%
$286178854
$1536705194
$1536705194
51
HTX DAO htx
$0.00000167
0%
0.5%
-4.2%
$8819590
$1532446879
$1532446879
52
Ripple USD rlusd
$0.999823
0%
0%
0%
$128019114
$1521704277
$1521704277
53
Bittensor tao
$154.14
0%
-4.9%
-23.3%
$64538927
$1478608666
$3235302016
54
BFUSD bfusd
$0.999244
0%
0%
0.1%
$4609137
$1318990902
$1318990902
55
Internet Computer icp
$2.37
0.4%
-2.8%
-13.3%
$50436249
$1299796739
$1299796739
56
Ethereum Classic etc
$8.3
0.1%
-3.9%
-13.3%
$42994021
$1291341748
$1291341748
57
NEAR Protocol near
$0.992116
0.4%
-4.6%
-18.3%
$129845086
$1277695877
$1277695901
58
Pi Network pi
$0.137012
0.2%
-3.4%
-15.4%
$12711028
$1227812231
$1888941893
59
Ondo ondo
$0.247189
0.4%
-2%
-12.3%
$46044199
$1203038142
$2470643768
60
Pump.fun pump
$0.00193218
0.1%
-5.6%
-24.3%
$99515220
$1139632561
$1931559750
61
Gate gt
$6.93
0%
-1%
-11.8%
$2253538
$1133103428
$1133103428
62
Worldcoin wld
$0.379126
-0.1%
-2.7%
-10%
$103383706
$1070258445
$3792492399
63
KuCoin kcs
$8.03
0.2%
-5.6%
-10.6%
$3754513
$1060754175
$1141020075
64
MYX Finance myx
$5.5
0.6%
-12.2%
-7%
$19900135
$1050295830
$5505591380
65
Quant qnt
$69.64
-0.2%
-0.9%
2.9%
$17638316
$1012861574
$1017619183
66
USDD usdd
$0.999855
0%
0.1%
0.1%
$2521761
$1008718957
$1012258392
67
Provenance Blockchain hash
$0.0182653
0.4%
-1.3%
-14.6%
$14739.51
$994866038
$1826550229
68
POL (ex-MATIC) pol
$0.091488
0.5%
-2.8%
-16.7%
$65211784
$968850118
$968850118
69
Cosmos Hub atom
$1.92
0%
-2.4%
-5.9%
$28746175
$944746009
$944746009
70
Ethena ena
$0.114634
-0.2%
-5%
-16.6%
$74708339
$942763861
$1719326191
71
USDtb usdtb
$0.998598
0%
0%
-0.3%
$5638733
$853407367
$853407367
72
NEXO nexo
$0.837447
-0.3%
0.2%
6.4%
$12193523
$837540252
$837540252
73
Kaspa kas
$0.03068444
-0.1%
-4.5%
-4.9%
$14625089
$821726451
$834461075
74
Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
$10.99
0%
0%
0.1%
$0
$820781642
$820781642
75
Algorand algo
$0.091828
0.6%
-4.4%
-13%
$32079478
$814580337
$814601603
76
Flare flr
$0.00953157
-0.9%
-1.1%
-4.5%
$3858288
$806636821
$999016737
77
Midnight night
$0.04844534
0.5%
-3.9%
-1.7%
$8831288
$804561777
$1162703574
79
Official Trump trump
$3.27
0.5%
-3.5%
-22.2%
$71790096
$759980170
$3268748678
78
Aptos apt
$0.990681
0.6%
-5.9%
-20.8%
$66326240
$759137819
$1183748559
80
Janus Henderson Anemoy AAA CLO Fund jaaa
$1.026
0%
0%
0.1%
$0
$728381433
$728381433
81
Spiko EU T-Bills Money Market Fund eutbl
$1.25
0%
-0.1%
0.7%
$0
$714908926
$714908926
82
OUSG ousg
$114.24
0%
0%
0.1%
$0
$700924977
$700924977
83
Ondo US Dollar Yield usdy
$1.11
0%
1%
0.2%
$2404216
$698622219
$1293182869
84
XDC Network xdc
$0.03503912
-0.1%
-3.5%
-4.9%
$19070497
$698238824
$1332978822
85
Render render
$1.3
0.4%
-3.8%
-20.4%
$37313290
$673131122
$692285258
86
Filecoin fil
$0.894094
0.5%
-5.4%
-18.9%
$67777152
$672692817
$1751327472
87
VeChain vet
$0.0077094
-0.3%
-3.3%
-8.4%
$14436371
$662984851
$662984851
88
Arbitrum arb
$0.109603
0.2%
-2.8%
-15.2%
$76682317
$638640496
$1096042657
89
Morpho morpho
$1.14
0%
-1.8%
-8.1%
$13257606
$622143592
$1139118887
90
Beldex bdx
$0.080332
-0.1%
-0.4%
-1.8%
$12031050
$610932947
$798119128
91
Usual USD usd0
$1.002
0.7%
0.9%
0.6%
$1008222
$571845823
$571845823
92
Janus Henderson Anemoy Treasury Fund jtrsy
$1.094
0%
0%
0.1%
$0
$567042997
$567042997
93
USDai usdai
$0.999747
0%
0%
0.1%
$2693461
$552615559
$552615559
94
GHO gho
$1
0%
0%
0.1%
$18365621
$527558526
$527558526
95
Bonk bonk
$0.00000598
0.1%
-4.1%
-15.9%
$49799994
$525712427
$525712427
96
A7A5 a7a5
$0.01274841
0%
-0.7%
-1%
$1610.5
$499593706
$499593706
97
TrueUSD tusd
$0.998344
0%
0%
0%
$7144010
$494165820
$494165820
98
Sei sei
$0.071855
0.1%
-3.6%
-19.3%
$32191816
$474746941
$717983947
99
Fasttoken ftn
$1.088
-0.3%
0%
0.2%
$11238098
$471881708
$947056370
100
Jupiter jup
$0.142584
-0.4%
-7.9%
-30.8%
$27107680
$462525781
$978691564