EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$70042
-0.9%
9.6%
-16.7%
$140675313234
$1399844899539
$1399844899539
2
Ethereum eth
$2055.62
-0.3%
9.6%
-25%
$67281792461
$248011219959
$248011219959
3
Tether usdt
$0.99931
0%
0.1%
0.1%
$227181180394
$185577819900
$191040688229
4
BNB bnb
$657.2
-0.2%
6.3%
-23%
$3385602183
$89608108189
$89608108189
5
XRP xrp
$1.45
-0.4%
22.3%
-18.1%
$14705948048
$88272160983
$144884186270
6
USDC usdc
$0.999844
0%
0%
0%
$34369223190
$71897641056
$72350796470
7
Solana sol
$87.01
0%
10.5%
-26.5%
$13702200558
$49323166465
$53952736286
8
TRON trx
$0.272829
0.1%
0.4%
-6.8%
$1303371277
$25841787022
$25841799842
9
Dogecoin doge
$0.098671
-0.1%
10.9%
-16.3%
$3629379808
$16630111975
$16631593344
10
Figure Heloc figr_heloc
$1.034
-0.1%
3.2%
-0.4%
$12977208
$15506583536
$15506583536
11
WhiteBIT Coin wbt
$53.21
-0.4%
12.1%
4%
$225022628
$11374267801
$17041981958
12
Cardano ada
$0.27569
-0.8%
11.6%
-16.3%
$1842811860
$10155048765
$12422046030
13
Bitcoin Cash bch
$498.83
-0.5%
7%
-10.3%
$931815787
$9975638360
$9975638360
14
USDS usds
$0.999938
0%
0%
0%
$11125840
$9435019375
$9465996081
15
Hyperliquid hype
$32.68
-1.3%
1.2%
1.4%
$1119861521
$7804699318
$31504706687
16
LEO Token leo
$7.69
-2%
13%
-16.8%
$2720211
$7081993377
$7572315478
17
Ethena USDe usde
$0.998619
0%
0.1%
0.1%
$403892280
$6460846516
$6460846516
18
Canton cc
$0.17123
-0.2%
5.1%
-5.3%
$34006715
$6449489706
$6449489706
19
Chainlink link
$8.84
0%
11.2%
-18.9%
$1234578301
$6258810784
$8838880166
20
Monero xmr
$318.92
-0.8%
5.9%
-31.2%
$172248661
$5877640410
$5877640410
21
Stellar xlm
$0.162409
-1%
11%
-16.6%
$407806859
$5315849659
$8127246327
22
USD1 usd1
$1
0%
0.1%
0.1%
$3116221691
$5190932419
$5190932419
23
Litecoin ltc
$54.94
-0.4%
8.3%
-16.3%
$1058083305
$4224006534
$4224076298
24
Dai dai
$1
0.1%
-0.1%
-0.1%
$219751878
$4215202593
$4215202593
25
Zcash zec
$241.06
-1.3%
12.1%
-29.4%
$816819031
$3985226347
$3985226347
26
Avalanche avax
$9.18
-0.7%
9.9%
-16.5%
$770108726
$3962687215
$4253337718
27
Hedera hbar
$0.090867
-2%
18.1%
-9.3%
$418803591
$3903979558
$4539179789
28
Sui sui
$1
-0.7%
11.9%
-21.2%
$2262664328
$3847618014
$10003758248
29
Shiba Inu shib
$0.00000626
-0.2%
10.8%
-14.5%
$325737474
$3689206571
$3690812715
30
PayPal USD pyusd
$0.999476
-0.1%
0%
0.1%
$620397180
$3651436492
$3651436492
31
Toncoin ton
$1.39
0.6%
7.8%
-5.2%
$243161612
$3400239697
$7161732030
32
Rain rain
$0.00942584
-0.2%
3.7%
-1.3%
$43891705
$3212308295
$10869825630
33
Cronos cro
$0.079948
-0.8%
10.5%
-5.5%
$42404017
$3191090211
$7879216848
34
MemeCore m
$1.67
-1.3%
15.8%
17.9%
$12110088
$2897663221
$8917848040
35
World Liberty Financial wlfi
$0.102027
-9.3%
-10%
-34.7%
$375838370
$2760703772
$10133327636
36
Tether Gold xaut
$4901.45
-0.2%
2.9%
1.2%
$949959201
$2546595475
$3491706383
37
PAX Gold paxg
$4942.76
-0.1%
2.8%
-0.3%
$839594142
$2267997222
$2267997222
38
Polkadot dot
$1.36
-0.4%
8.6%
-20.8%
$337334771
$2257705896
$2257705896
39
Uniswap uni
$3.54
-0.3%
10.4%
-18%
$543291277
$2242354759
$3179488259
40
Mantle mnt
$0.643331
-0.9%
6.7%
-16.8%
$104785643
$2092648321
$4000942723
41
Bitget Token bgb
$2.7
0%
-0.1%
-21.2%
$39341333
$1887120380
$2471971453
42
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$1784878579
$1784878579
43
Falcon USD usdf
$0.996357
0%
0.5%
0.4%
$13593466
$1762465280
$1762465280
44
Aave aave
$113.81
-0.3%
8.9%
-19.1%
$967344930
$1728406542
$1820617144
45
Bittensor tao
$172.91
-1%
8.3%
-20.3%
$264220034
$1659702748
$3631548881
46
Pepe pepe
$0.00000388
-0.3%
9.1%
-17.6%
$876461488
$1629689939
$1629689939
47
Circle USYC usyc
$1.11
%
0%
0.1%
$2655.61
$1603098327
$1603098327
48
OKB okb
$74.85
-0.1%
5.2%
-26.3%
$75436989
$1571361588
$1571361588
49
Global Dollar usdg
$0.999749
0%
0%
0%
$87212880
$1515928976
$1515928976
50
Ripple USD rlusd
$0.999791
0%
0%
0%
$304790828
$1494021260
$1494021260
51
HTX DAO htx
$0.00000163
-0.1%
-1.7%
-8.1%
$9490299
$1491218574
$1491218574
52
Sky sky
$0.064454
1.8%
15.2%
-2%
$53126056
$1478971148
$1509070498
53
NEAR Protocol near
$1.083
-0.5%
10.8%
-19%
$398096754
$1394689598
$1394689630
54
Internet Computer icp
$2.51
0%
11.8%
-16.2%
$162809642
$1378259482
$1378259482
55
Ethereum Classic etc
$8.81
-0.5%
9%
-18.1%
$176886879
$1369566518
$1369566518
56
Aster aster
$0.544035
-0.1%
17.1%
-11.5%
$432695928
$1339267494
$4267736306
57
Pi Network pi
$0.14975
-0.8%
3.6%
-10.7%
$31950358
$1330280058
$2046584704
58
BFUSD bfusd
$0.999089
0%
0.1%
0.1%
$29033121
$1318732280
$1318732280
59
Ondo ondo
$0.258981
0.1%
15.3%
-16.8%
$212187201
$1262354997
$2592461034
60
Pump.fun pump
$0.00210944
-1.5%
5.3%
-27.4%
$358998605
$1244495221
$2109291153
61
MYX Finance myx
$6.46
-0.2%
7.4%
19%
$59064547
$1231205319
$6453908696
62
Worldcoin wld
$0.406789
0.1%
16.5%
-15%
$300229014
$1141247455
$4068262867
63
Gate gt
$6.99
0.5%
6.7%
-25.1%
$7852097
$1133103428
$1133103428
64
KuCoin kcs
$8.36
-0.4%
6.1%
-17.7%
$16843801
$1106015848
$1189706640
65
Ethena ena
$0.126727
-0.5%
9.4%
-18.5%
$341092704
$1043064345
$1902245007
66
Provenance Blockchain hash
$0.01904366
0%
-5%
-17.1%
$68633
$1034367583
$1904368364
67
POL (ex-MATIC) pol
$0.097171
-0.3%
10.1%
-14.3%
$249391867
$1028686048
$1028686048
68
Cosmos Hub atom
$1.96
0.2%
8.8%
-7.6%
$90519903
$964134756
$964134756
69
USDD usdd
$0.999608
0%
0.2%
0.1%
$3375636
$962267036
$962267036
70
Quant qnt
$65.63
-1%
14.9%
-8.8%
$43299897
$955149245
$959635767
71
Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
$10.98
0%
0%
0.1%
$0
$911782890
$910642751
72
USDtb usdtb
$0.998724
-0.2%
-0.1%
0%
$12131933
$876790753
$876790753
73
Algorand algo
$0.098716
-0.4%
10.2%
-12.7%
$102615222
$875570275
$875593636
74
Aptos apt
$1.13
-0.6%
9.2%
-23.1%
$206528751
$866051449
$1350791575
75
Midnight night
$0.05174
2.4%
19.8%
-1.2%
$25596625
$859588873
$1242225375
76
Kaspa kas
$0.03188874
0.9%
18.5%
-16%
$52244409
$853889489
$866762260
77
Flare flr
$0.00981713
-0.3%
13.2%
-3.9%
$18714757
$831912027
$1030594124
78
Official Trump trump
$3.48
-1.6%
-0.4%
-23.6%
$413342458
$809747084
$3482801019
79
NEXO nexo
$0.765927
-0.7%
15.5%
-15.6%
$22096197
$766073994
$766073994
80
Render render
$1.42
-1.3%
12.4%
-17.1%
$165244337
$734690891
$755596728
81
Janus Henderson Anemoy AAA CLO Fund jaaa
$1.026
0%
0%
0.1%
$0
$728152806
$728152806
82
Filecoin fil
$0.964933
-0.5%
8.7%
-18.7%
$275988865
$724604791
$1890368222
83
XDC Network xdc
$0.03674445
-1.9%
21.9%
0.4%
$51389068
$703306254
$1401856378
84
VeChain vet
$0.00816906
-0.1%
12.7%
-12.8%
$47158593
$702851834
$702851834
85
Arbitrum arb
$0.118726
-0.5%
9.5%
-24.2%
$285575592
$691656110
$1187028704
86
Spiko EU T-Bills Money Market Fund eutbl
$1.24
0%
0.4%
-0.5%
$0
$689264736
$689264736
87
Ondo US Dollar Yield usdy
$1.079
0%
-2.1%
-2.1%
$18168385
$678686952
$1256554229
88
OUSG ousg
$114.2
0%
0%
0.1%
$0
$677328229
$677328229
89
Morpho morpho
$1.19
-0.6%
13.9%
-2%
$52548431
$648656726
$1188135658
90
Beldex bdx
$0.080231
-0.1%
0.4%
1.3%
$8664663
$610199803
$797162753
91
Usual USD usd0
$0.994818
-0.3%
-1.2%
-0.2%
$4999153
$570698797
$570698797
92
Bonk bonk
$0.00000646
-0.4%
10%
-20.7%
$197270616
$568414795
$568414795
93
Janus Henderson Anemoy Treasury Fund jtrsy
$1.094
0%
0%
0.1%
$0
$566846032
$566846032
94
USDai usdai
$0.999854
0%
0%
0%
$18102927
$554805492
$554805492
95
Jupiter jup
$0.168623
-0.8%
6.8%
-16.9%
$75642032
$547922627
$1159388894
96
GHO gho
$0.999896
0%
0%
0.1%
$44562893
$527382910
$527382910
97
Sei sei
$0.078739
-0.6%
9%
-17.7%
$122476202
$520693603
$787471421
98
A7A5 a7a5
$0.0128521
0.5%
3.3%
-1.8%
$6866.69
$503655730
$503655730
99
Stacks stx
$0.281232
0.3%
14%
-2.9%
$48865366
$499927848
$499927848
100
TrueUSD tusd
$0.997308
-0.2%
0.1%
-0.1%
$18580004
$492654024
$492654024