EN
USD
Cryptocurrency Prices by Market Caps Show stats
The global cryptocurrency market cap today is $1.13 Trillion, a 0.2% change in the last 24 hours.Read more.
Show Fully Diluted Valuation
#
Coin
Price
1h
24h
7d
24h Volume
Mkt Cap
FDV
Last 7 Days
1
Bitcoin btc
$66485
0.2%
1.3%
-3%
$43652415257
$1330496676262
$1330496676262
2
Ethereum eth
$1952.45
0.2%
1.2%
-1.8%
$21088272711
$235704074025
$235704074025
3
Tether usdt
$1
0%
0%
0.1%
$73507217066
$183643403689
$189112152565
4
XRP xrp
$1.37
1%
1.2%
-5%
$3908467720
$83976407826
$137442934112
5
BNB bnb
$615.11
0.2%
0.5%
-1.6%
$1212653648
$83805116598
$83805116598
6
USDC usdc
$0.999902
0%
0%
0%
$2766106053
$75192210024
$75193509901
7
Solana sol
$83.84
1.8%
2.7%
-2.8%
$4567928808
$47795333835
$52142861541
8
TRON trx
$0.28194
0%
-0.2%
-2.4%
$463992224
$26711435132
$26711486704
9
Figure Heloc figr_heloc
$1.053
1.1%
0.5%
1.1%
$7019111
$16156126019
$16156126019
10
Dogecoin doge
$0.093693
0.9%
0.4%
-5.4%
$1582772692
$15833532664
$15835562124
11
WhiteBIT Coin wbt
$49.69
0.5%
1.4%
-2.5%
$76997149
$10609273676
$15900379715
12
Cardano ada
$0.278211
1.1%
0.2%
-0.6%
$678789212
$10265735385
$12546379395
13
USDS usds
$0.999541
0%
0%
0%
$181672823
$10081549003
$10081549003
14
Bitcoin Cash bch
$455.98
1.8%
-1.7%
-19.2%
$245983034
$9133850528
$9133976111
15
LEO Token leo
$8.88
0.4%
1%
6.6%
$800708
$8182327242
$8750548847
16
Hyperliquid hype
$30.13
1.6%
10.1%
1%
$299673820
$7180927268
$28986767857
17
Canton cc
$0.170635
0.5%
0.8%
7%
$49474697
$6468502078
$6468502078
18
Monero xmr
$339.54
0.7%
1.6%
3.4%
$93440442
$6264108268
$6264108268
19
Chainlink link
$8.78
1.1%
0.7%
-1.3%
$451097647
$6225683628
$8792097002
20
Ethena USDe usde
$0.999418
0%
0%
0%
$60284574
$6042865658
$6042865658
21
Stellar xlm
$0.156771
1%
-0.7%
-3.2%
$125246856
$5189030727
$7873036044
22
USD1 usd1
$0.999646
0.1%
0%
0.1%
$1728908246
$4711873882
$4711873882
23
Rain rain
$0.00928563
0.1%
-0.1%
-1.9%
$31513827
$4440503317
$10684027713
24
Hedera hbar
$0.099694
1.1%
-0.2%
-0.5%
$129532054
$4306523541
$5007187085
25
PayPal USD pyusd
$0.9999
0%
0.1%
0%
$96544972
$4203124624
$4203224620
26
Litecoin ltc
$54.39
0.2%
0.3%
-1.5%
$361373812
$4189823288
$4189973464
27
Dai dai
$1
0%
0%
0%
$51886419
$4167589993
$4167589993
28
Avalanche avax
$9.11
1.9%
2%
-1.6%
$398522256
$3937208430
$4225990145
29
Zcash zec
$218.15
0.8%
-0.1%
-16%
$326222843
$3625764873
$3625925496
30
Sui sui
$0.896626
1.2%
-0.3%
-5.6%
$1049682497
$3472549814
$9028585662
31
Shiba Inu shib
$0.00000575
0.9%
-0.5%
-10.3%
$150711969
$3393888001
$3395365613
32
Toncoin ton
$1.28
-0.3%
-1%
-5%
$105514758
$3134019224
$6588166386
33
Cronos cro
$0.075697
0.9%
-0.1%
-3.1%
$14132948
$3115225643
$7466917787
34
World Liberty Financial wlfi
$0.11159
0.5%
0.2%
-8%
$77542152
$3089770827
$11170100848
35
Tether Gold xaut
$5303.06
-0.3%
1%
3.8%
$1398389165
$2914777192
$3780373202
36
Polkadot dot
$1.61
-0.1%
-1.1%
18%
$322836568
$2688353064
$2688353064
37
PAX Gold paxg
$5371.63
-0.8%
1.7%
4.4%
$1213634052
$2545032963
$2545032963
38
MemeCore m
$1.46
-0.4%
1.6%
7.9%
$8039997
$2535645635
$7779093049
39
Uniswap uni
$3.8
0.2%
2%
4.8%
$251648583
$2409886226
$3417723499
40
Mantle mnt
$0.631282
0.1%
-0.1%
-1%
$35321719
$2056090009
$3931046741
41
BlackRock USD Institutional Digital Liquidity Fund buidl
$1
0%
0%
0%
$0
$1958775991
$1958775991
42
Circle USYC usyc
$1.12
%
0%
0.2%
$111690
$1883793196
$1883793196
43
Global Dollar usdg
$0.999994
0%
0%
0%
$35880583
$1767408830
$1767408830
44
Aster aster
$0.709961
0.5%
2.4%
-1.7%
$153536168
$1744059608
$5557654871
45
Falcon USD usdf
$0.996165
-0.1%
-0.1%
-0.1%
$1423332
$1735817783
$1735817783
46
Bittensor tao
$179.29
1.1%
2.5%
-2.3%
$103913333
$1724962139
$3774341118
47
Aave aave
$111.41
0.1%
-0.5%
-9.7%
$253425041
$1695843121
$1786065270
48
Pi Network pi
$0.171045
0.4%
0.3%
-1.2%
$22434866
$1612194912
$2480299864
49
OKB okb
$76.51
0.3%
0.3%
-3.5%
$17600876
$1608017366
$1608017366
50
Sky sky
$0.067558
0%
0.6%
4.9%
$10982384
$1556078231
$1586108899
51
Pepe pepe
$0.00000362
0.5%
-1.7%
-13.2%
$355064100
$1526006383
$1526006383
52
Bitget Token bgb
$2.16
0%
-0.3%
-7.7%
$20769994
$1510596062
$1978755770
53
Ripple USD rlusd
$0.99988
0%
0%
0%
$96659228
$1495060800
$1495060800
54
NEAR Protocol near
$1.14
0.5%
4.7%
8.2%
$231614668
$1472286744
$1472286784
55
HTX DAO htx
$0.00000156
-0.2%
-2.1%
-8%
$23116451
$1430777904
$1430777904
56
Ethereum Classic etc
$8.61
0.6%
-0.4%
-5.8%
$64720336
$1343974030
$1343974030
57
Internet Computer icp
$2.43
1.3%
-2.5%
10.3%
$95838846
$1340297317
$1340297317
58
BFUSD bfusd
$0.999477
0%
0%
0%
$3968360
$1319280976
$1319280976
59
Ondo ondo
$0.259943
0.8%
1.2%
-3.5%
$65731626
$1268955668
$2606016637
60
Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
$11
0%
0%
0.1%
$0
$1144473437
$1144473437
61
POL (ex-MATIC) pol
$0.107498
0.8%
-0.8%
-4.8%
$78331557
$1140776250
$1140776250
62
Worldcoin wld
$0.394993
1.3%
1.3%
1.4%
$86135003
$1138030834
$3955112445
63
Gate gt
$6.91
0%
-0.5%
-4.9%
$3065894
$1133103428
$1133103428
64
Pump.fun pump
$0.00188302
2.3%
5.2%
-10.6%
$96383860
$1112063655
$1884833286
65
KuCoin kcs
$7.78
0.3%
-6.7%
-8.9%
$8318936
$1029168720
$1107044589
66
Provenance Blockchain hash
$0.01776003
0%
9.6%
1.8%
$23468
$980380039
$1777744724
67
Morpho morpho
$1.77
-0.7%
-3.3%
8.6%
$28312536
$972002643
$1771614320
68
Midnight night
$0.057744
-0.2%
0%
-2.2%
$10824023
$959762465
$1386990136
69
Quant qnt
$63.44
0.2%
-0.6%
-4.5%
$14541502
$925260363
$929606491
70
Cosmos Hub atom
$1.84
0.2%
-0.4%
-20.9%
$50573807
$914403624
$914403624
71
Ethena ena
$0.103849
1.6%
1.5%
-4%
$112722284
$856444364
$1561904615
72
NEXO nexo
$0.850501
0.5%
0%
-5.5%
$7764156
$851812948
$851812948
73
USDtb usdtb
$0.999824
-0.2%
-0.1%
0%
$991614
$835624948
$835624948
74
Kaspa kas
$0.02977187
-0.1%
-0.6%
-4.6%
$18048151
$800780253
$814711189
75
Flare flr
$0.0093841
1.3%
0.8%
-2%
$4681299
$798748164
$987491817
76
Spiko EU T-Bills Money Market Fund eutbl
$1.24
0%
0%
0.3%
$0
$796450735
$796450735
77
Official Trump trump
$3.42
1.9%
1.2%
-2.3%
$111731096
$795389457
$3421047469
78
Algorand algo
$0.087098
0.7%
1.1%
-3.8%
$34485783
$776119856
$776141795
79
OUSG ousg
$114.44
0%
0%
0.1%
$0
$754276653
$754276653
80
Filecoin fil
$0.985714
0.4%
-0.7%
1.5%
$106125748
$746754431
$1936430437
81
Aptos apt
$0.947247
0.1%
0.8%
6%
$124286042
$742286872
$1139594429
82
Janus Henderson Anemoy AAA CLO Fund jaaa
$1.028
0%
0%
0.1%
$0
$732173788
$732173788
83
Render render
$1.4
1.2%
-0.6%
-5%
$57206965
$729983185
$750753919
84
USDD usdd
$0.999954
0%
0%
0%
$3991624
$713071580
$720139237
85
Ondo US Dollar Yield usdy
$1.1
0.9%
-0.7%
-0.6%
$3265132
$700036064
$1291205604
86
XDC Network xdc
$0.03314198
0.6%
-2%
-6.8%
$12827874
$660494712
$1260825789
87
Stable stable
$0.03122476
2.9%
-13.5%
8.3%
$51939831
$640392561
$3130656624
88
VeChain vet
$0.00725348
0.8%
-1.4%
-5.9%
$23965462
$625551323
$625551323
89
Beldex bdx
$0.078965
-0.4%
-2.9%
-1.9%
$12169632
$600488920
$784467213
90
pippin pippin
$0.600243
0.2%
-2.9%
26%
$60798092
$599670873
$599670873
91
Arbitrum arb
$0.097783
1.6%
-2.3%
-1.1%
$121114627
$582398446
$980621477
92
Janus Henderson Anemoy Treasury Fund jtrsy
$1.096
0%
0%
0.1%
$0
$567936077
$567936077
93
Usual USD usd0
$0.994046
-0.5%
-0.4%
-0.2%
$408729
$563827620
$563827620
94
Jupiter jup
$0.159081
1.8%
4.5%
0.5%
$39792385
$558310015
$1095748350
95
GHO gho
$1
0%
0%
0.1%
$2997706
$527619087
$527619087
96
Bonk bonk
$0.00000591
1.5%
-0.6%
-6.8%
$66921491
$521481780
$521481780
97
Decred dcr
$29.57
-1.7%
-16.9%
20.6%
$10698398
$515827180
$515837764
98
A7A5 a7a5
$0.01288016
0%
0.5%
-0.6%
$1817.39
$504808888
$504808888
99
TrueUSD tusd
$0.998585
-0.1%
-0.1%
-0.1%
$7967209
$493976169
$493976169
100
Stacks stx
$0.259862
1.5%
0.2%
1.8%
$16604360
$477375950
$477375950